Alchemy Pay

ACH · 美元计价

$0.0043

≈ ￥0.02838

-2.05% (-$0.00)

更新于 2026-11-08 23:40:02

24H 最高

$0.00442

24H 最低

$0.00428

今日开盘

$0.00439

24H 成交量

$6.80万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	MUBMicron Technology (bStocks Tok	$692.67	$699.03	$686.34	$160.73万	$7,586.77万	0.72%
86	STRKStarknet	$0.03905	$0.04063	$0.03864	$169.42万	$3.03亿	-2.89%
119	PROMPrometeus	$5.262	$5.36	$5.20	$100.44万	$9,557.90万	-1.31%
122	NILNillion	$0.0584	$0.06114	$0.05775	$98.64万	$3,323.48万	-1.57%
365	GUNGunz	$0.001736	$0.001833	$0.001722	$25.29万	$107.29万	-4.56%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
378	PORTOFC Porto	$0.377	$0.384	$0.367	$22.74万	$265.82万	0.00%
129	COMPCompound	$20	$20.25	$19.66	$91.71万	$1.92亿	-1.14%
575	GLMGolem	$0.1051	$0.1092	$0.1046	$7.18万	$1.07亿	-0.19%
260	IOio.net	$0.1176	$0.1209	$0.1168	$40.19万	$5,019.31万	-1.26%
297	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
619	UMAUMA	$0.315	$0.324	$0.312	$3.51万	$2,748.72万	-1.56%
225	1INCH1INCH	$0.0783	$0.0801	$0.078	$48.73万	$1.12亿	-2.00%
523	NBISBNBISB	$129.81	$131.02	$128.23	$10.67万	—	0.50%
108	KAVAKava	$0.0679	$0.0687	$0.06664	$113.07万	$7,333.31万	-0.60%
676	GPROBGPROB	$0.9	$0.91	$0.89	$4,210.79	—	-1.10%
182	API3API3	$0.2333	$0.2438	$0.2316	$63.75万	$3,893.67万	-0.47%
112	INITInitia	$0.1242	$0.12778	$0.11752	$108.52万	$1,791.10万	-0.54%