Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-1.53% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1112

24H 成交量

$22.19万

流通市值

$4,380.01万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
92	MUBMicron Technology (bStocks Tok	$693.6	$699.03	$686.34	$155.01万	$7,586.77万	0.74%
88	STRKStarknet	$0.03901	$0.04063	$0.03864	$168.18万	$3.03亿	-3.25%
120	PROMPrometeus	$5.222	$5.36	$5.20	$99.38万	$9,557.90万	-1.40%
122	NILNillion	$0.0586	$0.06114	$0.05775	$98.53万	$3,323.48万	-0.31%
368	GUNGunz	$0.001727	$0.001833	$0.001722	$25.21万	$107.29万	-4.90%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
378	PORTOFC Porto	$0.377	$0.384	$0.367	$22.43万	$265.82万	0.00%
128	COMPCompound	$19.99	$20.25	$19.66	$91.38万	$1.92亿	-1.28%
575	GLMGolem	$0.1044	$0.1092	$0.1044	$7.24万	$1.07亿	-0.95%
265	IOio.net	$0.1173	$0.1209	$0.1168	$40.07万	$5,019.31万	-1.59%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
619	UMAUMA	$0.315	$0.324	$0.312	$3.56万	$2,748.72万	-1.56%
219	1INCH1INCH	$0.0783	$0.0801	$0.078	$50.35万	$1.12亿	-2.00%
538	NBISBNBISB	$129.89	$131.02	$128.23	$9.87万	—	0.64%
108	KAVAKava	$0.06797	$0.0687	$0.06664	$113.04万	$7,333.31万	-0.63%
675	GPROBGPROB	$0.91	$0.91	$0.89	$4,213.38	—	1.11%
178	API3API3	$0.2331	$0.2438	$0.2316	$64.34万	$3,893.67万	-0.60%
110	INITInitia	$0.12155	$0.12778	$0.11752	$110.08万	$1,791.10万	-2.35%