币种脉动
行情总览
Bitcoin Gold

Bitcoin Gold

BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-08 23:50:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,366.88万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTG 价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.256 -3.21% Mines of DalarniaDAR $0.21707 +2.02% Pax DollarUSDP $0.9997 +0.32% OOKI $0.000119 -24.68% Pyth Network $0.06264 -2.73% BakerySwap $0.0519 +2.17% AVA $0.25 -6.16% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
91 MUB MUBMicron Technology (bStocks Tok $692.38 $699.03 $686.34 $157.57万 $7,586.77万 0.62%
87 STRK STRKStarknet $0.03901 $0.04063 $0.03864 $168.52万 $3.03亿 -2.96%
119 PROM PROMPrometeus $5.257 $5.36 $5.20 $100.28万 $9,557.90万 -1.33%
122 NIL NILNillion $0.0585 $0.06114 $0.05775 $96.40万 $3,323.48万 -0.48%
365 GUN GUNGunz $0.001734 $0.001833 $0.001722 $25.40万 $107.29万 -4.46%
464 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
377 PORTO PORTOFC Porto $0.378 $0.384 $0.367 $22.81万 $265.82万 0.27%
128 COMP COMPCompound $20 $20.25 $19.66 $91.52万 $1.92亿 -1.14%
576 GLM GLMGolem $0.1051 $0.1092 $0.1046 $7.18万 $1.07亿 -0.19%
261 IO IOio.net $0.1176 $0.1209 $0.1168 $40.07万 $5,019.31万 -1.26%
297 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
619 UMA UMAUMA $0.315 $0.324 $0.312 $3.49万 $2,748.72万 -1.25%
224 1INCH 1INCH1INCH $0.0784 $0.0801 $0.078 $48.88万 $1.12亿 -1.38%
521 NBISB NBISBNBISB $129.87 $131.02 $128.23 $10.71万 — 0.56%
108 KAVA KAVAKava $0.06805 $0.0687 $0.06664 $113.18万 $7,333.31万 -0.35%
675 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,210.79 — -1.10%
179 API3 API3API3 $0.2338 $0.2438 $0.2316 $63.85万 $3,893.67万 -0.09%
114 INIT INITInitia $0.12388 $0.12778 $0.11752 $107.30万 $1,791.10万 -0.23%

相关站点

共 40 个
Injective _BTC行情 Hyperliquid _BTC行情 Ondo _比特币行情 以太坊 _比特币行情 Sui _比特币行情 Injective _币种排行 Ethena _比特币行情 牛来 _比特币行情 Secret _以太坊ETH价格 Quant _以太坊ETH价格 RNDR _比特币 First Digital _以太坊ETH价格 Solana _加密货币行情 Raydium _比特币 Gram _币种排行 恒星币 _数字货币市值 Sui _比特币 LayerZero _以太坊ETH价格 Aster _BTC行情 Meteora _BTC行情 应用链 _数字货币市值 CyberConnect _比特币 USD1 _币种排行 KORUB _以太坊ETH价格 MegaETH _以太坊ETH价格 Hamster Kombat _数字货币市值 Gitcoin _比特币行情 Raydium _数字货币市值 Reserve Rights _BTC行情 Wrapped _币种排行 Vanar Chain _比特币行情 Huma Finance _比特币行情 COTI _以太坊ETH价格 MarsCoin _比特币 Hedera _比特币行情 Huma Finance _比特币行情 以太坊 _比特币 Holo _比特币 Hamster Kombat _BTC行情 Internet _加密货币行情