Cookie

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

-2.99% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.00937

24H 最低

$0.00874

今日开盘

$0.00904

24H 成交量

$15.20万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
91	MUBMicron Technology (bStocks Tok	$692.38	$699.03	$686.34	$157.57万	$7,586.77万	0.62%
87	STRKStarknet	$0.03901	$0.04063	$0.03864	$168.52万	$3.03亿	-2.96%
119	PROMPrometeus	$5.257	$5.36	$5.20	$100.28万	$9,557.90万	-1.33%
122	NILNillion	$0.0585	$0.06114	$0.05775	$96.40万	$3,323.48万	-0.48%
365	GUNGunz	$0.001734	$0.001833	$0.001722	$25.40万	$107.29万	-4.46%
464	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
377	PORTOFC Porto	$0.378	$0.384	$0.367	$22.81万	$265.82万	0.27%
128	COMPCompound	$20	$20.25	$19.66	$91.52万	$1.92亿	-1.14%
576	GLMGolem	$0.1051	$0.1092	$0.1046	$7.18万	$1.07亿	-0.19%
261	IOio.net	$0.1176	$0.1209	$0.1168	$40.07万	$5,019.31万	-1.26%
297	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
619	UMAUMA	$0.315	$0.324	$0.312	$3.49万	$2,748.72万	-1.25%
224	1INCH1INCH	$0.0784	$0.0801	$0.078	$48.88万	$1.12亿	-1.38%
521	NBISBNBISB	$129.87	$131.02	$128.23	$10.71万	—	0.56%
108	KAVAKava	$0.06805	$0.0687	$0.06664	$113.18万	$7,333.31万	-0.35%
675	GPROBGPROB	$0.9	$0.91	$0.89	$4,210.79	—	-1.10%
179	API3API3	$0.2338	$0.2438	$0.2316	$63.85万	$3,893.67万	-0.09%
114	INITInitia	$0.12388	$0.12778	$0.11752	$107.30万	$1,791.10万	-0.23%