DIA

DIA · 美元计价

$0.1302

≈ ￥0.85932

-5.45% (-$0.01)

更新于 2026-11-09 01:25:01

24H 最高

$0.1379

24H 最低

$0.1299

今日开盘

$0.1377

24H 成交量

$4.64万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	MUBMicron Technology (bStocks Tok	$693.78	$699.03	$686.34	$155.35万	$7,586.77万	0.52%
86	STRKStarknet	$0.0384	$0.04063	$0.03837	$168.92万	$3.03亿	-4.86%
124	PROMPrometeus	$5.212	$5.36	$5.18	$99.81万	$9,557.90万	-1.21%
126	NILNillion	$0.05802	$0.06114	$0.05775	$96.70万	$3,323.48万	-1.61%
360	GUNGunz	$0.001704	$0.001833	$0.001699	$26.51万	$107.29万	-6.78%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
361	PORTOFC Porto	$0.373	$0.384	$0.367	$26.47万	$265.82万	-1.32%
131	COMPCompound	$19.88	$20.17	$19.66	$91.54万	$1.92亿	-1.39%
581	GLMGolem	$0.1033	$0.1092	$0.1033	$6.90万	$1.07亿	-4.00%
268	IOio.net	$0.1156	$0.1209	$0.1155	$40.51万	$5,019.31万	-3.26%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
369	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
618	UMAUMA	$0.312	$0.324	$0.312	$3.85万	$2,748.72万	-3.41%
218	1INCH1INCH	$0.078	$0.0801	$0.0778	$52.20万	$1.12亿	-1.89%
568	NBISBNBISB	$129.89	$131.02	$128.23	$8.14万	—	0.47%
112	KAVAKava	$0.06805	$0.0687	$0.06664	$113.31万	$7,333.31万	-0.83%
679	GPROBGPROB	$0.91	$0.91	$0.9	$4,036.59	—	1.11%
180	API3API3	$0.2317	$0.2438	$0.2299	$66.78万	$3,893.67万	-2.24%
111	INITInitia	$0.12364	$0.12778	$0.11752	$113.90万	$1,791.10万	0.04%