以太经典

ETC · 美元计价

$6.81

≈ ￥44.946

-1.87% (-$0.13)

更新于 2026-11-09 01:30:02

24H 最高

$6.97

24H 最低

$6.80

今日开盘

$6.94

24H 成交量

$63.34万

流通市值

$10.66亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	MUBMicron Technology (bStocks Tok	$693.22	$699.03	$686.34	$155.38万	$7,586.77万	0.36%
85	STRKStarknet	$0.03841	$0.04063	$0.03828	$169.95万	$2.94亿	-4.95%
124	PROMPrometeus	$5.212	$5.36	$5.18	$100.06万	$9,482.74万	-1.33%
126	NILNillion	$0.05788	$0.06114	$0.05775	$96.28万	$3,244.00万	-2.30%
362	GUNGunz	$0.001704	$0.001833	$0.001699	$26.54万	$102.97万	-6.73%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
360	PORTOFC Porto	$0.371	$0.384	$0.367	$26.57万	$269.29万	-1.59%
131	COMPCompound	$19.87	$20.16	$19.66	$91.39万	$1.92亿	-1.39%
583	GLMGolem	$0.1032	$0.1092	$0.1032	$6.73万	$1.03亿	-3.73%
268	IOio.net	$0.1156	$0.1209	$0.1154	$40.73万	$4,924.07万	-3.26%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
618	UMAUMA	$0.312	$0.324	$0.312	$3.85万	$2,689.58万	-3.41%
218	1INCH1INCH	$0.0779	$0.0801	$0.0778	$52.32万	$1.11亿	-1.89%
570	NBISBNBISB	$129.89	$131.02	$128.23	$7.95万	—	0.39%
112	KAVAKava	$0.06805	$0.0687	$0.06664	$113.31万	$7,359.40万	-0.83%
679	GPROBGPROB	$0.91	$0.91	$0.9	$4,008.98	—	0.00%
180	API3API3	$0.2312	$0.2438	$0.2299	$66.77万	$3,793.02万	-2.37%
111	INITInitia	$0.12378	$0.12778	$0.11752	$113.94万	$1,831.94万	0.07%