币种脉动
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-09 01:25:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $67.46 +0.16% 牛来 (Niu Lai) $0.05678 -2.09% Wrapped Beacon ETHWBETH $2472.54 -0.21% Vanar ChainVANRY $0.00074 -37.13% NVIDIA (bStocks Tokenized StocNVDAB $186.88 -0.53% LayerZeroZRO $1.57 -3.39% 达世币DASH $47.35 +2.38% Strategy (bStocks Tokenized StMSTRB $127.47 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
93 MUB MUBMicron Technology (bStocks Tok $693.78 $699.03 $686.34 $155.35万 $7,586.77万 0.52%
86 STRK STRKStarknet $0.0384 $0.04063 $0.03837 $168.92万 $3.03亿 -4.86%
124 PROM PROMPrometeus $5.212 $5.36 $5.18 $99.81万 $9,557.90万 -1.21%
126 NIL NILNillion $0.05802 $0.06114 $0.05775 $96.70万 $3,323.48万 -1.61%
360 GUN GUNGunz $0.001704 $0.001833 $0.001699 $26.51万 $107.29万 -6.78%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
361 PORTO PORTOFC Porto $0.373 $0.384 $0.367 $26.47万 $265.82万 -1.32%
131 COMP COMPCompound $19.88 $20.17 $19.66 $91.54万 $1.92亿 -1.39%
581 GLM GLMGolem $0.1033 $0.1092 $0.1033 $6.90万 $1.07亿 -4.00%
268 IO IOio.net $0.1156 $0.1209 $0.1155 $40.51万 $5,019.31万 -3.26%
305 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
369 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
618 UMA UMAUMA $0.312 $0.324 $0.312 $3.85万 $2,748.72万 -3.41%
218 1INCH 1INCH1INCH $0.078 $0.0801 $0.0778 $52.20万 $1.12亿 -1.89%
568 NBISB NBISBNBISB $129.89 $131.02 $128.23 $8.14万 — 0.47%
112 KAVA KAVAKava $0.06805 $0.0687 $0.06664 $113.31万 $7,333.31万 -0.83%
679 GPROB GPROBGPROB $0.91 $0.91 $0.9 $4,036.59 — 1.11%
180 API3 API3API3 $0.2317 $0.2438 $0.2299 $66.78万 $3,893.67万 -2.24%
111 INIT INITInitia $0.12364 $0.12778 $0.11752 $113.90万 $1,791.10万 0.04%

相关站点

共 40 个
BUSD _币种排行 Sign _比特币 ONEchain _BTC行情 Polygon _币种排行 PAX Gold _加密货币行情 达世币 _以太坊ETH价格 狗币 _数字货币市值 PAX Gold _加密货币行情 Polygon _BTC行情 Gains Network _以太坊ETH价格 币安币 _比特币行情 Avalanche _币种排行 QQQB _比特币 Ondo _以太坊ETH价格 DODO _数字货币市值 Act I : The _比特币 USD1 _比特币行情 Hashflow _币种排行 狗币 _BTC行情 Uniswap _比特币行情 Hyperliquid _数字货币市值 狗币 _以太坊ETH价格 Uniswap _BTC行情 Huma Finance _加密货币行情 波场 _以太坊ETH价格 QQQB _加密货币行情 KORUB _比特币 Polymath _数字货币市值 PAX Gold _以太坊ETH价格 Caldera _比特币行情 Hedera _比特币 币安币 _比特币行情 COCOS _比特币 MarsCoin _加密货币行情 Pudgy Penguins _加密货币行情 Gram _币种排行 Huma Finance _加密货币行情 USD1 _比特币行情 Near Protocol _加密货币行情 Hedera _加密货币行情