Hyperliquid

HYPE · 美元计价

$76.99

≈ ￥508.134

-0.39% (-$0.30)

更新于 2026-11-09 01:00:02

24H 最高

$78.16

24H 最低

$76.71

今日开盘

$77.29

24H 成交量

$1,790.76万

流通市值

$185.31亿

24H 涨跌额

(-$0.30)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
92	MUBMicron Technology (bStocks Tok	$694.21	$699.03	$686.34	$156.19万	$7,586.77万	0.64%
88	STRKStarknet	$0.03854	$0.04063	$0.03845	$167.04万	$3.03亿	-4.18%
122	PROMPrometeus	$5.206	$5.36	$5.19	$100.43万	$9,557.90万	-1.29%
124	NILNillion	$0.05811	$0.06114	$0.05775	$98.19万	$3,323.48万	-1.22%
360	GUNGunz	$0.001702	$0.001833	$0.001699	$26.45万	$107.29万	-6.38%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
386	PORTOFC Porto	$0.376	$0.384	$0.367	$22.58万	$265.82万	0.00%
131	COMPCompound	$19.92	$20.19	$19.66	$91.08万	$1.92亿	-1.19%
579	GLMGolem	$0.1036	$0.1092	$0.1034	$7.08万	$1.07亿	-3.27%
267	IOio.net	$0.116	$0.1209	$0.1157	$40.11万	$5,019.31万	-2.77%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
618	UMAUMA	$0.312	$0.324	$0.312	$3.78万	$2,748.72万	-3.11%
224	1INCH1INCH	$0.0779	$0.0801	$0.0778	$51.36万	$1.12亿	-2.01%
559	NBISBNBISB	$130.01	$131.02	$128.23	$8.46万	—	0.66%
109	KAVAKava	$0.06798	$0.0687	$0.06664	$113.23万	$7,333.31万	-0.72%
676	GPROBGPROB	$0.9	$0.91	$0.89	$4,242.68	—	1.12%
178	API3API3	$0.2305	$0.2438	$0.23	$66.19万	$3,893.67万	-2.74%
110	INITInitia	$0.12218	$0.12778	$0.11752	$111.27万	$1,791.10万	-1.71%