币种脉动
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2061
≈ ￥1.3603
-4.85% (-$0.01)
更新于 2026-11-09 01:30:02
← 返回行情列表
24H 最高
$0.2171
24H 最低
$0.2053
今日开盘
$0.2166
24H 成交量
$17.47万
流通市值
$4,981.99万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00296 -5.43% SOXSB $71.53 -0.17% Usual $0.00984 -5.02% BIO Protocol $0.0191 -4.40% LINA $0.000337 +4.33% 纳米币XNO $0.344 +8.86% MeMusicMMT $0.1183 -4.21% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
93 MUB MUBMicron Technology (bStocks Tok $693.22 $699.03 $686.34 $155.38万 $7,586.77万 0.36%
85 STRK STRKStarknet $0.03841 $0.04063 $0.03828 $169.95万 $2.94亿 -4.95%
124 PROM PROMPrometeus $5.212 $5.36 $5.18 $100.06万 $9,482.74万 -1.33%
126 NIL NILNillion $0.05788 $0.06114 $0.05775 $96.28万 $3,244.00万 -2.30%
362 GUN GUNGunz $0.001704 $0.001833 $0.001699 $26.54万 $102.97万 -6.73%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
360 PORTO PORTOFC Porto $0.371 $0.384 $0.367 $26.57万 $269.29万 -1.59%
131 COMP COMPCompound $19.87 $20.16 $19.66 $91.39万 $1.92亿 -1.39%
583 GLM GLMGolem $0.1032 $0.1092 $0.1032 $6.73万 $1.03亿 -3.73%
268 IO IOio.net $0.1156 $0.1209 $0.1154 $40.73万 $4,924.07万 -3.26%
306 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
370 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
618 UMA UMAUMA $0.312 $0.324 $0.312 $3.85万 $2,689.58万 -3.41%
218 1INCH 1INCH1INCH $0.0779 $0.0801 $0.0778 $52.32万 $1.11亿 -1.89%
570 NBISB NBISBNBISB $129.89 $131.02 $128.23 $7.95万 — 0.39%
112 KAVA KAVAKava $0.06805 $0.0687 $0.06664 $113.31万 $7,359.40万 -0.83%
679 GPROB GPROBGPROB $0.91 $0.91 $0.9 $4,008.98 — 0.00%
180 API3 API3API3 $0.2312 $0.2438 $0.2299 $66.77万 $3,793.02万 -2.37%
111 INIT INITInitia $0.12378 $0.12778 $0.11752 $113.94万 $1,831.94万 0.07%

相关站点

共 40 个
RWUSD _加密货币行情 Official _以太坊ETH价格 瑞波币 _比特币行情 Mitosis _比特币 达世币 _BTC行情 JUST _数字货币市值 Aerodrome _币种排行 Bubblemaps _币种排行 Official _数字货币市值 币安币 _比特币行情 瑞波币 _加密货币行情 Solana _加密货币行情 LayerZero _比特币行情 JUST _以太坊ETH价格 比特币 _数字货币市值 币安币 _加密货币行情 Pudgy Penguins _BTC行情 BFUSD _比特币 Wrapped _加密货币行情 币安币 _比特币行情 Solana _以太坊ETH价格 Hyperliquid _加密货币行情 Huma Finance _比特币行情 比特币 _比特币行情 牛来 _加密货币行情 Sui _以太坊ETH价格 Sui _比特币行情 达世币 _币种排行 Mitosis _比特币行情 LayerZero _比特币 JUST _币种排行 Uniswap _币种排行 CyberConnect _比特币 RWUSD _数字货币市值 Celestia _数字货币市值 Huma Finance _BTC行情 Bubblemaps _BTC行情 Ether.fi _BTC行情 Bubblemaps _加密货币行情 Ondo _比特币行情