币种脉动
行情总览
Kusama

Kusama

KSM · 美元计价
$3.13
≈ ￥20.658
-3.99% (-$0.13)
更新于 2026-11-09 00:35:02
← 返回行情列表
24H 最高
$3.29
24H 最低
$3.12
今日开盘
$3.26
24H 成交量
$12.31万
流通市值
$8.19万
24H 涨跌额
(-$0.13)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0359 -3.75% Heima $0.0882 -1.34% VeThor TokenVTHO $0.000512 -3.21% Yield Guild GamesYGG $0.02116 -5.11% Legacy Frax Dollar $0.2267 -5.38% Lazio Fan Token $0.342 -1.72% Magic EdenME $0.04419 -4.91% Towns $0.001109 -6.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
92 MUB MUBMicron Technology (bStocks Tok $694.06 $699.03 $686.34 $155.45万 $7,586.77万 0.72%
88 STRK STRKStarknet $0.03892 $0.04063 $0.03864 $167.60万 $3.03亿 -3.59%
123 PROM PROMPrometeus $5.222 $5.36 $5.20 $98.43万 $9,557.90万 -1.34%
124 NIL NILNillion $0.0582 $0.06114 $0.05775 $97.85万 $3,323.48万 -1.34%
370 GUN GUNGunz $0.001722 $0.001833 $0.001715 $25.26万 $107.29万 -5.39%
466 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
386 PORTO PORTOFC Porto $0.38 $0.384 $0.367 $22.33万 $265.82万 0.53%
129 COMP COMPCompound $20.01 $20.22 $19.66 $90.92万 $1.92亿 -0.94%
577 GLM GLMGolem $0.1041 $0.1092 $0.104 $7.19万 $1.07亿 -1.89%
270 IO IOio.net $0.1173 $0.1209 $0.1168 $39.61万 $5,019.31万 -1.43%
304 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
361 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
621 UMA UMAUMA $0.316 $0.324 $0.312 $3.50万 $2,748.72万 -1.25%
222 1INCH 1INCH1INCH $0.0785 $0.0801 $0.078 $50.39万 $1.12亿 -1.63%
545 NBISB NBISBNBISB $129.96 $131.02 $128.23 $9.49万 — 0.69%
109 KAVA KAVAKava $0.06804 $0.0687 $0.06664 $112.88万 $7,333.31万 -0.67%
675 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,235.09 — 0.00%
179 API3 API3API3 $0.2344 $0.2438 $0.2316 $64.80万 $3,893.67万 -0.43%
110 INIT INITInitia $0.12212 $0.12778 $0.11752 $110.94万 $1,791.10万 -1.87%

相关站点

共 40 个
DODO _比特币行情 Reserve Rights _BTC行情 EUR _BTC行情 KORUB _BTC行情 Mitosis _加密货币行情 Ondo _BTC行情 Vanar Chain _BTC行情 Internet _比特币行情 Pudgy Penguins _加密货币行情 RNDR _BTC行情 Meteora _BTC行情 BEAMX _以太坊ETH价格 比特币 _比特币行情 Ondo _加密货币行情 COTI _币种排行 狗币 _加密货币行情 Celo _比特币行情 Hashflow _BTC行情 Sign _以太坊ETH价格 LayerZero _数字货币市值 Hedera _以太坊ETH价格 COTI _以太坊ETH价格 BitTensor _比特币 RNDR _加密货币行情 Reserve Rights _数字货币市值 Mitosis _BTC行情 MarsCoin _币种排行 First Digital _BTC行情 Bubblemaps _数字货币市值 Ondo _以太坊ETH价格 Pepe _数字货币市值 Polymath _以太坊ETH价格 Aster _比特币 Vanar Chain _数字货币市值 Sign _比特币行情 大零币 _比特币行情 Hyperliquid _BTC行情 QQQB _比特币行情 瑞波币 _比特币 Ether.fi _以太坊ETH价格