Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 23:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	MUBMicron Technology (bStocks Tok	$692.3	$699.03	$686.11	$161.12万	$7,586.77万	0.87%
85	STRKStarknet	$0.03902	$0.04063	$0.03864	$170.22万	$3.03亿	-2.89%
118	PROMPrometeus	$5.266	$5.36	$5.20	$100.56万	$9,557.90万	-1.20%
121	NILNillion	$0.05812	$0.06114	$0.05775	$98.94万	$3,323.48万	-1.76%
366	GUNGunz	$0.001734	$0.001833	$0.001722	$25.30万	$107.29万	-4.57%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
379	PORTOFC Porto	$0.377	$0.384	$0.367	$22.77万	$265.82万	0.00%
129	COMPCompound	$19.97	$20.25	$19.66	$91.60万	$1.92亿	-1.14%
575	GLMGolem	$0.1051	$0.1092	$0.1046	$7.18万	$1.07亿	-0.19%
262	IOio.net	$0.1174	$0.1209	$0.1168	$40.04万	$5,019.31万	-1.35%
296	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
620	UMAUMA	$0.315	$0.324	$0.312	$3.53万	$2,748.72万	-1.87%
224	1INCH1INCH	$0.0782	$0.0802	$0.078	$49.46万	$1.12亿	-2.25%
523	NBISBNBISB	$129.65	$131.02	$128.23	$10.61万	—	0.58%
108	KAVAKava	$0.06792	$0.0687	$0.06664	$113.07万	$7,333.31万	-0.57%
676	GPROBGPROB	$0.9	$0.91	$0.89	$4,210.79	—	-1.10%
183	API3API3	$0.2332	$0.2438	$0.2316	$63.75万	$3,893.67万	-0.43%
112	INITInitia	$0.12381	$0.12778	$0.11752	$108.03万	$1,791.10万	-0.98%