币种脉动
行情总览
Mubarak

Mubarak

MUBARAK · 美元计价
$0.04017
≈ ￥0.265122
1.65% ($0.00)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.04139
24H 最低
$0.03951
今日开盘
$0.03952
24H 成交量
$46.65万
流通市值
$4,018.89万
24H 涨跌额
($0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUBARAK 价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84% LATOKEN $0.0525 -3.14% The Sandbox $0.04134 -3.21% Ren $0.04274 +8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
92 MUB MUBMicron Technology (bStocks Tok $694.21 $699.03 $686.34 $156.19万 $7,586.77万 0.64%
88 STRK STRKStarknet $0.03854 $0.04063 $0.03845 $167.04万 $3.03亿 -4.18%
122 PROM PROMPrometeus $5.206 $5.36 $5.19 $100.43万 $9,557.90万 -1.29%
124 NIL NILNillion $0.05811 $0.06114 $0.05775 $98.19万 $3,323.48万 -1.22%
360 GUN GUNGunz $0.001702 $0.001833 $0.001699 $26.45万 $107.29万 -6.38%
468 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
386 PORTO PORTOFC Porto $0.376 $0.384 $0.367 $22.58万 $265.82万 0.00%
131 COMP COMPCompound $19.92 $20.19 $19.66 $91.08万 $1.92亿 -1.19%
579 GLM GLMGolem $0.1036 $0.1092 $0.1034 $7.08万 $1.07亿 -3.27%
267 IO IOio.net $0.116 $0.1209 $0.1157 $40.11万 $5,019.31万 -2.77%
306 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
367 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
618 UMA UMAUMA $0.312 $0.324 $0.312 $3.78万 $2,748.72万 -3.11%
224 1INCH 1INCH1INCH $0.0779 $0.0801 $0.0778 $51.36万 $1.12亿 -2.01%
559 NBISB NBISBNBISB $130.01 $131.02 $128.23 $8.46万 — 0.66%
109 KAVA KAVAKava $0.06798 $0.0687 $0.06664 $113.23万 $7,333.31万 -0.72%
676 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,242.68 — 1.12%
178 API3 API3API3 $0.2305 $0.2438 $0.23 $66.19万 $3,893.67万 -2.74%
110 INIT INITInitia $0.12218 $0.12778 $0.11752 $111.27万 $1,791.10万 -1.71%

相关站点

共 40 个
Ethena _比特币 达世币 _币种排行 United Stables _BTC行情 TONToken _币种排行 Aster _以太坊ETH价格 BitTensor _比特币 Worldcoin _数字货币市值 Avalanche _BTC行情 USD1 _数字货币市值 Injective _比特币行情 Artificial _BTC行情 Celestia _币种排行 Injective _以太坊ETH价格 Tether Gold _比特币 Act I : The _比特币行情 RWUSD _BTC行情 波场 _币种排行 艾达币 _比特币 达世币 _比特币 EUR _数字货币市值 Act I : The _数字货币市值 DODO _BTC行情 Raydium _数字货币市值 Avalanche _比特币行情 大零币 _BTC行情 Vanar Chain _比特币行情 USDC _币种排行 Meteora _加密货币行情 Worldcoin _加密货币行情 COTI _数字货币市值 Act I : The _BTC行情 Hyperliquid _数字货币市值 Aerodrome _以太坊ETH价格 First Digital _币种排行 ONEchain _币种排行 Holo _比特币 CyberConnect _比特币 Hedera _数字货币市值 USD1 _以太坊ETH价格 Near Protocol _比特币