OG Fan Token

OG · 美元计价

$2.142

≈ ￥14.1372

-2.06% (-$0.05)

更新于 2026-11-08 23:30:02

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.187

24H 成交量

$14.26万

流通市值

$883.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
91	MUBMicron Technology (bStocks Tok	$691.91	$699.03	$686.11	$161.49万	$7,586.77万	0.27%
85	STRKStarknet	$0.03893	$0.04063	$0.03864	$171.33万	$3.03亿	-3.64%
117	PROMPrometeus	$5.269	$5.36	$5.20	$101.17万	$9,557.90万	-1.35%
120	NILNillion	$0.05824	$0.06114	$0.05775	$100.42万	$3,323.48万	-2.09%
366	GUNGunz	$0.001743	$0.001833	$0.001722	$25.31万	$107.29万	-4.28%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
379	PORTOFC Porto	$0.376	$0.384	$0.367	$22.78万	$265.82万	-0.27%
128	COMPCompound	$20.02	$20.26	$19.66	$91.60万	$1.92亿	-1.19%
577	GLMGolem	$0.105	$0.1092	$0.1046	$7.09万	$1.07亿	-0.38%
262	IOio.net	$0.118	$0.1209	$0.1168	$39.94万	$5,019.31万	-1.09%
295	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
620	UMAUMA	$0.316	$0.324	$0.312	$3.60万	$2,748.72万	-1.25%
223	1INCH1INCH	$0.0783	$0.0802	$0.078	$49.56万	$1.12亿	-2.13%
521	NBISBNBISB	$129.59	$131.02	$128.23	$10.70万	—	0.12%
108	KAVAKava	$0.06798	$0.0687	$0.06664	$113.11万	$7,333.31万	-0.51%
679	GPROBGPROB	$0.9	$0.91	$0.89	$4,219.83	—	-1.10%
183	API3API3	$0.2334	$0.2438	$0.2316	$63.76万	$3,893.67万	-0.38%
112	INITInitia	$0.12357	$0.12778	$0.11752	$108.21万	$1,791.10万	-1.57%