币种脉动
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1583
≈ ￥1.0448
-2.10% (-$0.00)
更新于 2026-11-09 01:25:01
← 返回行情列表
24H 最高
$0.1628
24H 最低
$0.1579
今日开盘
$0.1617
24H 成交量
$53.86万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 价格走势

相关币种行情

查看全部行情 →
Gala $0.001517 -2.82% GTO $0.01233 -8.05% Espresso $0.0743 -1.18% Arweave $3.094 -3.04% Frontier Token $0.88 +1.97% Dogs $0.0000296 -3.24% PlayDappPDA $0.00977 -5.79% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
93 MUB MUBMicron Technology (bStocks Tok $693.78 $699.03 $686.34 $155.35万 $7,586.77万 0.52%
86 STRK STRKStarknet $0.0384 $0.04063 $0.03837 $168.92万 $3.03亿 -4.86%
124 PROM PROMPrometeus $5.212 $5.36 $5.18 $99.81万 $9,557.90万 -1.21%
126 NIL NILNillion $0.05802 $0.06114 $0.05775 $96.70万 $3,323.48万 -1.61%
360 GUN GUNGunz $0.001704 $0.001833 $0.001699 $26.51万 $107.29万 -6.78%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
361 PORTO PORTOFC Porto $0.373 $0.384 $0.367 $26.47万 $265.82万 -1.32%
131 COMP COMPCompound $19.88 $20.17 $19.66 $91.54万 $1.92亿 -1.39%
581 GLM GLMGolem $0.1033 $0.1092 $0.1033 $6.90万 $1.07亿 -4.00%
268 IO IOio.net $0.1156 $0.1209 $0.1155 $40.51万 $5,019.31万 -3.26%
305 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
369 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
618 UMA UMAUMA $0.312 $0.324 $0.312 $3.85万 $2,748.72万 -3.41%
218 1INCH 1INCH1INCH $0.078 $0.0801 $0.0778 $52.20万 $1.12亿 -1.89%
568 NBISB NBISBNBISB $129.89 $131.02 $128.23 $8.14万 — 0.47%
112 KAVA KAVAKava $0.06805 $0.0687 $0.06664 $113.31万 $7,333.31万 -0.83%
679 GPROB GPROBGPROB $0.91 $0.91 $0.9 $4,036.59 — 1.11%
180 API3 API3API3 $0.2317 $0.2438 $0.2299 $66.78万 $3,893.67万 -2.24%
111 INIT INITInitia $0.12364 $0.12778 $0.11752 $113.90万 $1,791.10万 0.04%

相关站点

共 40 个
Caldera _币种排行 Celo _BTC行情 比特现金 _比特币 Gains Network _以太坊ETH价格 Pepe _BTC行情 First Digital _以太坊ETH价格 BEAMX _BTC行情 RNDR _BTC行情 Worldcoin _数字货币市值 Plasma _BTC行情 DODO _加密货币行情 瑞波币 _数字货币市值 比特现金 _加密货币行情 TONToken _加密货币行情 Mitosis _以太坊ETH价格 EUR _比特币行情 Holo _以太坊ETH价格 应用链 _数字货币市值 CyberConnect _以太坊ETH价格 Hamster Kombat _币种排行 Pump.fun _加密货币行情 Filecoin _币种排行 COTI _比特币 Sui _币种排行 Solana _以太坊ETH价格 Pudgy Penguins _比特币 DODO _比特币行情 以太坊 _币种排行 Artificial _比特币行情 Arbitrum _加密货币行情 波场 _数字货币市值 NFPrompt _币种排行 Chainlink _数字货币市值 瑞波币 _以太坊ETH价格 COTI _比特币 Polygon _比特币行情 Polygon _数字货币市值 DODO _以太坊ETH价格 Quant _加密货币行情 Arbitrum _数字货币市值